시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
14,740 |
40 |
+0.27% |
23,786 |
347,856,390 |
| 2024.04.05 |
14,700 |
470 |
-3.10% |
50,375 |
743,842,180 |
| 2024.04.04 |
15,170 |
280 |
-1.82% |
49,969 |
755,214,270 |
| 2024.04.03 |
15,450 |
240 |
+1.57% |
48,891 |
736,785,030 |
| 2024.04.02 |
15,210 |
1,240 |
-7.54% |
189,117 |
2,907,252,450 |
| 2024.04.01 |
16,450 |
200 |
-1.21% |
42,426 |
701,395,930 |
| 2024.03.29 |
16,650 |
490 |
+3.03% |
63,911 |
1,060,267,720 |
| 2024.03.28 |
16,160 |
660 |
-3.93% |
67,977 |
1,120,666,930 |
| 2024.03.27 |
16,820 |
460 |
-2.67% |
82,388 |
1,397,111,000 |
| 2024.03.26 |
17,280 |
50 |
-0.29% |
130,955 |
2,284,286,560 |