시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
17,330 |
470 |
+2.78% |
170,212 |
2,948,310,790 |
| 2024.03.22 |
16,860 |
1,220 |
+7.80% |
262,579 |
4,388,917,520 |
| 2024.03.21 |
15,640 |
440 |
+2.89% |
59,179 |
921,806,500 |
| 2024.03.20 |
15,200 |
190 |
-1.24% |
58,501 |
894,738,960 |
| 2024.03.19 |
15,390 |
820 |
-5.06% |
112,224 |
1,751,539,030 |
| 2024.03.18 |
16,210 |
220 |
-1.34% |
106,401 |
1,757,150,380 |
| 2024.03.15 |
16,430 |
110 |
-0.67% |
172,063 |
2,865,096,870 |
| 2024.03.14 |
16,540 |
460 |
-2.71% |
190,053 |
3,154,885,000 |
| 2024.03.13 |
17,000 |
0 |
0.00% |
105,787 |
1,796,663,100 |
| 2024.03.12 |
17,000 |
60 |
-0.36% |
142,177 |
2,404,532,180 |