시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
16,000 |
70 |
+0.43% |
53,529 |
858,690,210 |
| 2024.02.29 |
15,930 |
970 |
-5.74% |
160,969 |
2,592,331,230 |
| 2024.02.28 |
16,900 |
90 |
+0.53% |
169,759 |
2,891,703,710 |
| 2024.02.27 |
16,810 |
0 |
0.00% |
349,528 |
6,010,571,370 |
| 2024.02.26 |
16,810 |
160 |
+0.96% |
175,257 |
2,922,353,850 |
| 2024.02.23 |
16,650 |
1,160 |
+7.48% |
411,969 |
6,826,024,170 |
| 2024.02.22 |
15,490 |
210 |
+1.37% |
91,239 |
1,405,483,330 |
| 2024.02.21 |
15,280 |
60 |
+0.39% |
113,360 |
1,731,824,330 |
| 2024.02.20 |
15,220 |
1,060 |
+7.48% |
190,581 |
2,863,348,460 |
| 2024.02.19 |
14,160 |
60 |
+0.42% |
37,683 |
531,196,070 |