시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
14,100 |
30 |
+0.21% |
26,665 |
374,666,690 |
| 2024.02.15 |
14,070 |
220 |
+1.58% |
32,549 |
452,694,790 |
| 2024.02.14 |
13,850 |
50 |
+0.36% |
28,196 |
384,997,020 |
| 2024.02.13 |
13,800 |
280 |
+2.07% |
41,701 |
568,773,340 |
| 2024.02.08 |
13,520 |
120 |
-0.88% |
25,798 |
350,156,910 |
| 2024.02.07 |
13,640 |
290 |
-2.09% |
89,164 |
1,205,827,710 |
| 2024.02.06 |
13,930 |
70 |
-0.50% |
45,692 |
637,224,280 |
| 2024.02.05 |
14,000 |
70 |
+0.50% |
31,366 |
438,439,230 |
| 2024.02.02 |
13,930 |
120 |
+0.86% |
43,431 |
614,616,430 |
| 2024.02.01 |
13,810 |
1,160 |
-7.75% |
123,726 |
1,736,303,740 |