시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
15,340 |
150 |
+0.98% |
65,512 |
998,037,340 |
| 2024.01.02 |
15,190 |
610 |
+4.18% |
73,754 |
1,094,070,730 |
| 2023.12.28 |
14,580 |
60 |
-0.41% |
62,532 |
906,531,110 |
| 2023.12.27 |
14,640 |
350 |
+2.44% |
91,573 |
1,348,460,020 |
| 2023.12.26 |
14,290 |
540 |
-3.65% |
102,783 |
1,484,563,490 |
| 2023.12.22 |
14,830 |
390 |
+2.70% |
73,009 |
1,049,773,680 |
| 2023.12.21 |
14,440 |
670 |
+4.86% |
133,246 |
1,918,311,830 |
| 2023.12.20 |
13,770 |
160 |
-1.15% |
58,083 |
800,977,360 |
| 2023.12.19 |
13,930 |
740 |
+5.61% |
82,076 |
1,110,729,490 |
| 2023.12.18 |
13,190 |
70 |
-0.53% |
69,456 |
919,589,170 |