시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
13,640 |
290 |
-2.09% |
89,164 |
1,205,827,710 |
| 2024.02.06 |
13,930 |
70 |
-0.50% |
45,692 |
637,224,280 |
| 2024.02.05 |
14,000 |
70 |
+0.50% |
31,366 |
438,439,230 |
| 2024.02.02 |
13,930 |
120 |
+0.86% |
43,431 |
614,616,430 |
| 2024.02.01 |
13,810 |
1,160 |
-7.75% |
123,726 |
1,736,303,740 |
| 2024.01.31 |
14,970 |
590 |
+4.10% |
119,651 |
1,797,733,080 |
| 2024.01.30 |
14,380 |
10 |
-0.07% |
26,853 |
384,478,760 |
| 2024.01.29 |
14,390 |
460 |
-3.10% |
49,907 |
725,461,180 |
| 2024.01.26 |
14,850 |
400 |
+2.76% |
42,702 |
631,244,740 |
| 2024.01.25 |
14,450 |
380 |
-2.57% |
37,324 |
539,042,780 |