시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
15,670 |
170 |
+1.09% |
36,817 |
575,692,640 |
| 2024.04.29 |
15,500 |
280 |
+1.83% |
35,472 |
546,683,960 |
| 2024.04.26 |
15,220 |
90 |
-0.59% |
43,599 |
673,966,380 |
| 2024.04.25 |
15,310 |
260 |
-1.67% |
106,532 |
1,624,760,050 |
| 2024.04.24 |
15,570 |
430 |
-2.69% |
75,383 |
1,181,984,470 |
| 2024.04.23 |
16,000 |
760 |
+4.98% |
132,845 |
2,131,626,690 |
| 2024.04.22 |
15,240 |
270 |
+1.80% |
48,587 |
740,835,900 |
| 2024.04.19 |
14,970 |
270 |
+1.83% |
34,707 |
509,841,240 |
| 2024.04.18 |
14,700 |
760 |
+5.45% |
38,614 |
561,019,180 |
| 2024.04.17 |
13,940 |
20 |
-0.15% |
34,079 |
476,813,590 |