시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
16,000 |
760 |
+4.98% |
132,845 |
2,131,626,690 |
| 2024.04.22 |
15,240 |
270 |
+1.80% |
48,587 |
740,835,900 |
| 2024.04.19 |
14,970 |
270 |
+1.83% |
34,707 |
509,841,240 |
| 2024.04.18 |
14,700 |
760 |
+5.45% |
38,614 |
561,019,180 |
| 2024.04.17 |
13,940 |
20 |
-0.15% |
34,079 |
476,813,590 |
| 2024.04.16 |
13,960 |
710 |
-4.84% |
41,668 |
589,859,680 |
| 2024.04.15 |
14,670 |
460 |
-3.05% |
32,192 |
469,418,130 |
| 2024.04.12 |
15,130 |
720 |
+4.99% |
49,047 |
729,234,660 |
| 2024.04.11 |
14,410 |
330 |
-2.24% |
124,998 |
1,856,834,230 |
| 2024.04.09 |
14,740 |
0 |
0.00% |
26,378 |
388,765,850 |