시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,880 |
370 |
-2.43% |
276,962 |
4,323,207,700 |
| 2024.01.16 |
15,250 |
70 |
-0.46% |
64,631 |
1,005,366,290 |
| 2024.01.15 |
15,320 |
530 |
-3.35% |
89,689 |
1,380,246,080 |
| 2024.01.12 |
15,850 |
1,440 |
-8.33% |
211,469 |
3,419,554,540 |
| 2024.01.11 |
17,290 |
590 |
+3.53% |
411,989 |
7,161,913,730 |
| 2024.01.10 |
16,700 |
470 |
+2.89% |
138,572 |
2,287,211,810 |
| 2024.01.09 |
16,230 |
220 |
-1.34% |
77,388 |
1,271,390,710 |
| 2024.01.08 |
16,450 |
610 |
+3.85% |
103,777 |
1,671,379,470 |
| 2024.01.05 |
15,840 |
1,520 |
+10.61% |
543,002 |
8,750,019,020 |
| 2024.01.04 |
14,320 |
1,020 |
-6.65% |
82,523 |
1,204,307,540 |