| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 5,070 | 120 | +2.42% | 105,024 | 536,359,400 |
| 2024.06.13 | 4,950 | 70 | +1.43% | 64,591 | 323,373,690 |
| 2024.06.12 | 4,880 | 30 | -0.62% | 9,152 | 44,511,755 |
| 2024.06.11 | 4,910 | 10 | +0.20% | 9,928 | 48,455,620 |
| 2024.06.10 | 4,900 | 30 | -0.61% | 6,011 | 29,351,355 |
| 2024.06.07 | 4,930 | 60 | +1.23% | 5,752 | 28,198,070 |
| 2024.06.05 | 4,870 | 30 | -0.62% | 5,354 | 26,002,600 |
| 2024.06.04 | 4,900 | 10 | -0.21% | 11,101 | 54,330,350 |
| 2024.06.03 | 4,910 | 90 | +1.86% | 19,805 | 97,049,575 |
| 2024.05.31 | 4,820 | 15 | -0.32% | 13,238 | 63,865,020 |