시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.31 8,230 120 +1.47% 71,704 584,815,230
2023.03.30 8,110 110 +1.37% 37,420 302,506,570
2023.03.29 8,000 140 -1.72% 27,558 222,373,580
2023.03.28 8,140 130 +1.62% 45,113 364,467,630
2023.03.27 8,010 60 -0.75% 36,297 286,339,550
2023.03.24 8,070 250 +3.19% 41,588 331,856,660
2023.03.23 7,820 360 -4.41% 64,509 513,891,020
2023.03.22 8,180 20 -0.25% 80,814 658,582,110
2023.03.21 8,200 140 +1.73% 245,242 2,040,238,540
2023.03.20 8,060 210 +2.67% 122,718 991,613,710
12345678910