시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.31 |
8,230 |
120 |
+1.47% |
71,704 |
584,815,230 |
| 2023.03.30 |
8,110 |
110 |
+1.37% |
37,420 |
302,506,570 |
| 2023.03.29 |
8,000 |
140 |
-1.72% |
27,558 |
222,373,580 |
| 2023.03.28 |
8,140 |
130 |
+1.62% |
45,113 |
364,467,630 |
| 2023.03.27 |
8,010 |
60 |
-0.75% |
36,297 |
286,339,550 |
| 2023.03.24 |
8,070 |
250 |
+3.19% |
41,588 |
331,856,660 |
| 2023.03.23 |
7,820 |
360 |
-4.41% |
64,509 |
513,891,020 |
| 2023.03.22 |
8,180 |
20 |
-0.25% |
80,814 |
658,582,110 |
| 2023.03.21 |
8,200 |
140 |
+1.73% |
245,242 |
2,040,238,540 |
| 2023.03.20 |
8,060 |
210 |
+2.67% |
122,718 |
991,613,710 |