시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
5,080 |
60 |
+1.19% |
1,523,375 |
8,444,649,980 |
| 2024.02.27 |
5,020 |
90 |
-1.77% |
20,260 |
101,706,780 |
| 2024.02.26 |
5,110 |
60 |
+1.18% |
25,039 |
126,827,250 |
| 2024.02.23 |
5,050 |
10 |
-0.20% |
56,275 |
286,777,360 |
| 2024.02.22 |
5,060 |
130 |
-2.51% |
53,883 |
273,826,620 |
| 2024.02.21 |
5,190 |
20 |
-0.39% |
90,751 |
467,071,440 |
| 2024.02.20 |
5,210 |
215 |
+4.30% |
1,272,826 |
7,050,458,130 |
| 2024.02.19 |
4,995 |
25 |
-0.50% |
8,126 |
40,864,075 |
| 2024.02.16 |
5,020 |
10 |
+0.19% |
23,163 |
115,836,640 |
| 2024.02.15 |
5,010 |
10 |
+0.20% |
8,679 |
43,457,765 |