시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.12 7,810 30 -0.39% 23,479 183,205,050
2023.05.11 7,840 100 -1.26% 18,573 146,641,180
2023.05.10 7,940 30 -0.38% 19,728 157,027,120
2023.05.09 7,970 60 -0.75% 20,559 164,054,040
2023.05.08 8,030 10 -0.13% 16,590 133,376,570
2023.05.04 8,040 100 +1.25% 41,576 329,223,110
2023.05.03 7,940 50 -0.63% 30,898 245,115,710
2023.05.02 7,990 230 +2.96% 28,147 221,868,010
2023.04.28 7,760 150 -1.90% 54,405 423,060,660
2023.04.27 7,910 90 -1.13% 63,809 504,960,850
12345678910