시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
7,810 |
30 |
-0.39% |
23,479 |
183,205,050 |
| 2023.05.11 |
7,840 |
100 |
-1.26% |
18,573 |
146,641,180 |
| 2023.05.10 |
7,940 |
30 |
-0.38% |
19,728 |
157,027,120 |
| 2023.05.09 |
7,970 |
60 |
-0.75% |
20,559 |
164,054,040 |
| 2023.05.08 |
8,030 |
10 |
-0.13% |
16,590 |
133,376,570 |
| 2023.05.04 |
8,040 |
100 |
+1.25% |
41,576 |
329,223,110 |
| 2023.05.03 |
7,940 |
50 |
-0.63% |
30,898 |
245,115,710 |
| 2023.05.02 |
7,990 |
230 |
+2.96% |
28,147 |
221,868,010 |
| 2023.04.28 |
7,760 |
150 |
-1.90% |
54,405 |
423,060,660 |
| 2023.04.27 |
7,910 |
90 |
-1.13% |
63,809 |
504,960,850 |