시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.31 8,540 90 +1.06% 22,259 188,251,220
2023.01.30 8,450 150 -1.75% 28,833 243,930,050
2023.01.27 8,600 10 +0.11% 38,892 332,446,790
2023.01.26 8,590 320 +3.86% 42,169 357,465,140
2023.01.25 8,270 150 -1.79% 34,541 287,559,070
2023.01.20 8,420 80 -0.94% 30,917 261,266,130
2023.01.19 8,500 10 +0.12% 36,422 307,100,190
2023.01.18 8,490 80 -0.93% 51,439 434,419,400
2023.01.17 8,570 340 -3.82% 93,799 820,492,430
2023.01.16 8,910 170 -1.87% 57,062 507,391,060
12345678910