시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
8,540 |
90 |
+1.06% |
22,259 |
188,251,220 |
| 2023.01.30 |
8,450 |
150 |
-1.75% |
28,833 |
243,930,050 |
| 2023.01.27 |
8,600 |
10 |
+0.11% |
38,892 |
332,446,790 |
| 2023.01.26 |
8,590 |
320 |
+3.86% |
42,169 |
357,465,140 |
| 2023.01.25 |
8,270 |
150 |
-1.79% |
34,541 |
287,559,070 |
| 2023.01.20 |
8,420 |
80 |
-0.94% |
30,917 |
261,266,130 |
| 2023.01.19 |
8,500 |
10 |
+0.12% |
36,422 |
307,100,190 |
| 2023.01.18 |
8,490 |
80 |
-0.93% |
51,439 |
434,419,400 |
| 2023.01.17 |
8,570 |
340 |
-3.82% |
93,799 |
820,492,430 |
| 2023.01.16 |
8,910 |
170 |
-1.87% |
57,062 |
507,391,060 |