시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
29,150 |
1,000 |
-3.32% |
11,508 |
341,099,250 |
| 2024.06.17 |
30,150 |
100 |
-0.34% |
3,321 |
99,736,750 |
| 2024.06.14 |
30,250 |
50 |
+0.16% |
6,122 |
184,722,550 |
| 2024.06.13 |
30,200 |
350 |
-1.15% |
7,927 |
239,711,000 |
| 2024.06.12 |
30,550 |
100 |
+0.32% |
12,388 |
377,698,000 |
| 2024.06.11 |
30,450 |
250 |
+0.82% |
10,110 |
307,027,650 |
| 2024.06.10 |
30,200 |
0 |
0.00% |
14,587 |
442,679,800 |
| 2024.06.07 |
30,200 |
2,400 |
+8.63% |
16,600 |
491,346,150 |
| 2024.06.05 |
27,800 |
450 |
+1.64% |
12,025 |
325,570,600 |
| 2024.06.04 |
27,350 |
750 |
-2.67% |
11,533 |
317,247,350 |