시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
23,450 |
250 |
-1.06% |
6,763 |
160,385,450 |
| 2024.03.15 |
23,700 |
850 |
-3.47% |
9,426 |
224,537,850 |
| 2024.03.14 |
24,550 |
550 |
-2.20% |
10,813 |
261,719,800 |
| 2024.03.13 |
25,100 |
300 |
+1.20% |
9,750 |
243,749,350 |
| 2024.03.12 |
24,800 |
100 |
-0.41% |
13,964 |
349,001,750 |
| 2024.03.11 |
24,900 |
1,350 |
+5.73% |
16,244 |
402,560,350 |
| 2024.03.08 |
23,550 |
250 |
+1.07% |
7,101 |
167,899,250 |
| 2024.03.07 |
23,300 |
1,350 |
+6.15% |
27,156 |
630,624,550 |
| 2024.03.06 |
21,950 |
50 |
+0.22% |
5,927 |
129,702,200 |
| 2024.03.05 |
21,900 |
200 |
-0.91% |
11,470 |
252,801,700 |