시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
25,550 |
600 |
+2.40% |
17,249 |
434,319,450 |
| 2024.02.15 |
24,950 |
1,050 |
-4.04% |
22,111 |
560,081,550 |
| 2024.02.14 |
26,000 |
350 |
-1.33% |
11,297 |
293,135,500 |
| 2024.02.13 |
26,350 |
150 |
-0.57% |
19,544 |
508,805,550 |
| 2024.02.08 |
26,500 |
50 |
+0.18% |
7,112 |
187,958,550 |
| 2024.02.07 |
26,450 |
100 |
-0.38% |
10,664 |
283,042,500 |
| 2024.02.06 |
26,550 |
350 |
-1.31% |
6,090 |
161,903,050 |
| 2024.02.05 |
26,900 |
0 |
0.00% |
4,402 |
118,047,150 |
| 2024.02.02 |
26,900 |
200 |
+0.74% |
2,600 |
69,441,600 |
| 2024.02.01 |
26,700 |
100 |
-0.38% |
3,110 |
82,652,250 |