시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
22,100 |
300 |
-1.34% |
12,530 |
278,671,000 |
| 2024.02.29 |
22,400 |
500 |
-2.19% |
17,107 |
385,343,950 |
| 2024.02.28 |
22,900 |
150 |
-0.66% |
10,785 |
247,905,900 |
| 2024.02.27 |
23,050 |
700 |
-2.95% |
13,875 |
322,592,150 |
| 2024.02.26 |
23,750 |
100 |
-0.42% |
21,315 |
493,819,650 |
| 2024.02.23 |
23,850 |
600 |
-2.46% |
17,197 |
411,621,400 |
| 2024.02.22 |
24,450 |
0 |
0.00% |
13,722 |
330,093,950 |
| 2024.02.21 |
24,450 |
250 |
-1.02% |
18,423 |
445,149,750 |
| 2024.02.20 |
24,700 |
250 |
-1.01% |
7,220 |
177,631,150 |
| 2024.02.19 |
24,950 |
600 |
-2.35% |
20,498 |
510,208,250 |