시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
21,000 |
900 |
-4.11% |
20,189 |
417,807,760 |
| 2024.04.05 |
21,900 |
450 |
-2.02% |
10,360 |
225,973,200 |
| 2024.04.04 |
22,350 |
250 |
-1.11% |
10,643 |
235,940,250 |
| 2024.04.03 |
22,600 |
50 |
-0.23% |
5,742 |
129,167,950 |
| 2024.04.02 |
22,650 |
200 |
+0.89% |
6,513 |
147,654,700 |
| 2024.04.01 |
22,450 |
0 |
0.00% |
6,734 |
151,250,350 |
| 2024.03.29 |
22,450 |
50 |
+0.22% |
5,243 |
117,103,050 |
| 2024.03.28 |
22,400 |
50 |
+0.22% |
3,919 |
87,778,000 |
| 2024.03.27 |
22,350 |
200 |
-0.89% |
10,963 |
243,947,450 |
| 2024.03.26 |
22,550 |
200 |
-0.88% |
5,474 |
124,502,950 |