시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
25,100 |
2,350 |
+10.32% |
33,172 |
819,728,850 |
| 2024.05.16 |
22,750 |
1,000 |
+4.59% |
10,255 |
228,487,450 |
| 2024.05.14 |
21,750 |
200 |
+0.92% |
2,767 |
60,434,650 |
| 2024.05.13 |
21,550 |
250 |
+1.17% |
2,772 |
59,007,050 |
| 2024.05.10 |
21,300 |
50 |
+0.23% |
2,705 |
57,467,300 |
| 2024.05.09 |
21,250 |
450 |
-2.08% |
4,127 |
88,027,800 |
| 2024.05.08 |
21,700 |
50 |
-0.23% |
2,122 |
45,862,800 |
| 2024.05.07 |
21,750 |
300 |
-1.37% |
2,420 |
52,316,150 |
| 2024.05.03 |
22,050 |
500 |
+2.32% |
4,628 |
100,924,950 |
| 2024.05.02 |
21,550 |
50 |
+0.23% |
2,619 |
55,835,900 |