시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,000 |
560 |
-2.87% |
14,269 |
271,912,260 |
| 2024.04.15 |
19,560 |
540 |
-2.69% |
10,003 |
195,424,120 |
| 2024.04.12 |
20,100 |
300 |
-1.48% |
7,291 |
145,479,590 |
| 2024.04.11 |
20,400 |
500 |
-2.40% |
12,530 |
251,442,220 |
| 2024.04.09 |
20,900 |
100 |
-0.48% |
7,403 |
155,048,850 |
| 2024.04.08 |
21,000 |
900 |
-4.11% |
20,189 |
417,807,760 |
| 2024.04.05 |
21,900 |
450 |
-2.02% |
10,360 |
225,973,200 |
| 2024.04.04 |
22,350 |
250 |
-1.11% |
10,643 |
235,940,250 |
| 2024.04.03 |
22,600 |
50 |
-0.23% |
5,742 |
129,167,950 |
| 2024.04.02 |
22,650 |
200 |
+0.89% |
6,513 |
147,654,700 |