| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 21,500 | 350 | +1.65% | 4,435 | 94,788,650 |
| 2024.04.29 | 21,150 | 450 | +2.17% | 3,962 | 83,366,600 |
| 2024.04.26 | 20,700 | 720 | +3.60% | 3,965 | 80,997,000 |
| 2024.04.25 | 19,980 | 10 | -0.06% | 2,096 | 41,791,160 |
| 2024.04.24 | 19,990 | 920 | +4.82% | 6,862 | 136,699,690 |
| 2024.04.23 | 19,070 | 130 | +0.68% | 3,146 | 59,855,630 |
| 2024.04.22 | 18,940 | 20 | -0.11% | 4,315 | 80,879,620 |
| 2024.04.19 | 18,960 | 10 | +0.05% | 4,413 | 83,393,880 |
| 2024.04.18 | 18,950 | 280 | +1.49% | 4,565 | 86,277,420 |
| 2024.04.17 | 18,670 | 330 | -1.74% | 9,343 | 174,654,150 |