시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
28,400 |
1,250 |
-4.22% |
11,987 |
339,402,800 |
| 2024.01.09 |
29,650 |
250 |
-0.84% |
5,864 |
174,380,250 |
| 2024.01.08 |
29,900 |
800 |
-2.61% |
15,241 |
455,974,900 |
| 2024.01.05 |
30,700 |
450 |
+1.48% |
20,606 |
636,160,550 |
| 2024.01.04 |
30,250 |
2,450 |
+8.81% |
47,983 |
1,399,090,850 |
| 2024.01.03 |
27,800 |
450 |
+1.64% |
16,702 |
460,635,500 |
| 2024.01.02 |
27,350 |
2,600 |
+10.50% |
20,931 |
561,485,400 |
| 2023.12.28 |
24,750 |
750 |
+3.12% |
11,839 |
291,522,900 |
| 2023.12.27 |
24,000 |
300 |
+1.26% |
7,898 |
188,091,900 |
| 2023.12.26 |
23,700 |
50 |
+0.21% |
5,004 |
118,402,700 |