시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
27,500 |
1,000 |
-3.51% |
12,209 |
332,671,050 |
| 2024.01.16 |
28,500 |
0 |
0.00% |
3,695 |
104,813,700 |
| 2024.01.15 |
28,500 |
50 |
+0.17% |
5,148 |
147,606,750 |
| 2024.01.12 |
28,450 |
200 |
-0.70% |
6,834 |
193,864,100 |
| 2024.01.11 |
28,650 |
250 |
+0.88% |
4,720 |
134,332,550 |
| 2024.01.10 |
28,400 |
1,250 |
-4.22% |
11,987 |
339,402,800 |
| 2024.01.09 |
29,650 |
250 |
-0.84% |
5,864 |
174,380,250 |
| 2024.01.08 |
29,900 |
800 |
-2.61% |
15,241 |
455,974,900 |
| 2024.01.05 |
30,700 |
450 |
+1.48% |
20,606 |
636,160,550 |
| 2024.01.04 |
30,250 |
2,450 |
+8.81% |
47,983 |
1,399,090,850 |