| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 26,800 | 150 | -0.56% | 2,464 | 65,700,750 |
| 2024.01.30 | 26,950 | 50 | +0.18% | 2,286 | 61,393,750 |
| 2024.01.29 | 26,900 | 100 | -0.38% | 4,646 | 123,566,050 |
| 2024.01.26 | 27,000 | 200 | +0.74% | 6,651 | 177,598,150 |
| 2024.01.25 | 26,800 | 550 | -2.02% | 6,772 | 179,054,700 |
| 2024.01.24 | 27,350 | 0 | 0.00% | 5,643 | 151,086,050 |
| 2024.01.23 | 27,350 | 50 | -0.19% | 10,498 | 276,904,950 |
| 2024.01.22 | 27,400 | 0 | 0.00% | 6,737 | 182,778,050 |
| 2024.01.19 | 27,400 | 350 | +1.29% | 9,507 | 257,321,450 |
| 2024.01.18 | 27,050 | 450 | -1.64% | 5,045 | 136,630,250 |