시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,450 |
120 |
-4.67% |
172,860 |
425,949,690 |
| 2024.09.05 |
2,570 |
30 |
-1.16% |
198,583 |
505,753,135 |
| 2024.09.04 |
2,600 |
110 |
-4.06% |
227,152 |
590,097,425 |
| 2024.09.03 |
2,710 |
15 |
+0.55% |
215,441 |
593,794,380 |
| 2024.09.02 |
2,695 |
120 |
-4.27% |
240,549 |
653,378,115 |
| 2024.08.30 |
2,815 |
110 |
+4.06% |
204,118 |
560,214,960 |
| 2024.08.29 |
2,705 |
195 |
-6.73% |
338,438 |
941,786,770 |
| 2024.08.28 |
2,900 |
70 |
-2.36% |
362,276 |
1,072,715,505 |
| 2024.08.27 |
2,970 |
105 |
+3.66% |
1,005,436 |
3,091,921,055 |
| 2024.08.26 |
2,865 |
105 |
+3.80% |
279,018 |
797,090,625 |