시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
6,200 |
30 |
+0.49% |
266,792 |
1,649,056,590 |
| 2023.01.13 |
6,170 |
30 |
-0.48% |
330,058 |
2,034,831,810 |
| 2023.01.12 |
6,200 |
60 |
-0.96% |
196,243 |
1,226,028,560 |
| 2023.01.11 |
6,260 |
100 |
+1.62% |
250,851 |
1,586,344,110 |
| 2023.01.10 |
6,160 |
190 |
-2.99% |
266,949 |
1,658,952,440 |
| 2023.01.09 |
6,350 |
50 |
+0.79% |
258,166 |
1,650,530,660 |
| 2023.01.06 |
6,300 |
30 |
+0.48% |
289,088 |
1,796,514,120 |
| 2023.01.05 |
6,270 |
80 |
+1.29% |
312,957 |
1,971,413,450 |
| 2023.01.04 |
6,190 |
120 |
+1.98% |
292,420 |
1,796,511,110 |
| 2023.01.03 |
6,070 |
360 |
-5.60% |
776,347 |
4,730,344,600 |