시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.16 6,200 30 +0.49% 266,792 1,649,056,590
2023.01.13 6,170 30 -0.48% 330,058 2,034,831,810
2023.01.12 6,200 60 -0.96% 196,243 1,226,028,560
2023.01.11 6,260 100 +1.62% 250,851 1,586,344,110
2023.01.10 6,160 190 -2.99% 266,949 1,658,952,440
2023.01.09 6,350 50 +0.79% 258,166 1,650,530,660
2023.01.06 6,300 30 +0.48% 289,088 1,796,514,120
2023.01.05 6,270 80 +1.29% 312,957 1,971,413,450
2023.01.04 6,190 120 +1.98% 292,420 1,796,511,110
2023.01.03 6,070 360 -5.60% 776,347 4,730,344,600
12345678910