시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,345 |
30 |
-1.27% |
119,683 |
281,633,805 |
| 2024.04.11 |
2,375 |
70 |
-2.87% |
101,235 |
241,876,520 |
| 2024.04.09 |
2,445 |
45 |
-1.81% |
117,155 |
287,907,725 |
| 2024.04.08 |
2,490 |
80 |
-3.12% |
140,433 |
354,052,415 |
| 2024.04.05 |
2,570 |
50 |
-1.91% |
79,062 |
203,673,155 |
| 2024.04.04 |
2,620 |
30 |
-1.14% |
74,259 |
194,570,815 |
| 2024.04.03 |
2,650 |
5 |
-0.19% |
108,394 |
283,199,185 |
| 2024.04.02 |
2,655 |
75 |
-2.75% |
113,987 |
302,784,070 |
| 2024.04.01 |
2,730 |
30 |
+1.11% |
77,962 |
211,667,405 |
| 2024.03.29 |
2,700 |
45 |
-1.64% |
106,775 |
290,782,445 |