시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 7,390 10 +0.14% 341,318 2,536,718,700
2022.12.01 7,380 130 +1.79% 463,891 3,458,002,840
2022.11.30 7,250 180 -2.42% 359,526 2,619,544,200
2022.11.29 7,430 100 +1.36% 309,558 2,281,660,340
2022.11.28 7,330 520 -6.62% 662,236 4,975,987,090
2022.11.25 7,850 10 +0.13% 551,897 4,350,815,960
2022.11.24 7,840 190 +2.48% 527,774 4,116,163,060
2022.11.23 7,650 140 +1.86% 1,749,211 13,726,133,900
2022.11.22 7,510 90 +1.21% 600,366 4,513,617,110
2022.11.21 7,420 390 -4.99% 947,831 7,149,345,030
12345678910