시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.02 |
7,390 |
10 |
+0.14% |
341,318 |
2,536,718,700 |
| 2022.12.01 |
7,380 |
130 |
+1.79% |
463,891 |
3,458,002,840 |
| 2022.11.30 |
7,250 |
180 |
-2.42% |
359,526 |
2,619,544,200 |
| 2022.11.29 |
7,430 |
100 |
+1.36% |
309,558 |
2,281,660,340 |
| 2022.11.28 |
7,330 |
520 |
-6.62% |
662,236 |
4,975,987,090 |
| 2022.11.25 |
7,850 |
10 |
+0.13% |
551,897 |
4,350,815,960 |
| 2022.11.24 |
7,840 |
190 |
+2.48% |
527,774 |
4,116,163,060 |
| 2022.11.23 |
7,650 |
140 |
+1.86% |
1,749,211 |
13,726,133,900 |
| 2022.11.22 |
7,510 |
90 |
+1.21% |
600,366 |
4,513,617,110 |
| 2022.11.21 |
7,420 |
390 |
-4.99% |
947,831 |
7,149,345,030 |