시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,730 |
25 |
-0.91% |
65,467 |
180,781,675 |
| 2024.02.27 |
2,755 |
40 |
-1.44% |
90,303 |
247,466,870 |
| 2024.02.26 |
2,795 |
45 |
+1.63% |
152,503 |
429,205,060 |
| 2024.02.23 |
2,750 |
30 |
+1.10% |
106,541 |
296,622,120 |
| 2024.02.22 |
2,720 |
40 |
+1.49% |
69,230 |
187,136,905 |
| 2024.02.21 |
2,680 |
25 |
+0.94% |
139,296 |
373,819,545 |
| 2024.02.20 |
2,655 |
200 |
-7.01% |
353,664 |
951,077,295 |
| 2024.02.19 |
2,855 |
45 |
+1.60% |
72,366 |
205,185,660 |
| 2024.02.16 |
2,810 |
80 |
-2.77% |
131,093 |
370,076,575 |
| 2024.02.15 |
2,890 |
10 |
+0.34% |
64,231 |
186,259,505 |