시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,380 |
35 |
+1.04% |
278,005 |
932,565,015 |
| 2023.12.27 |
3,345 |
245 |
+7.90% |
1,309,831 |
4,453,929,340 |
| 2023.12.26 |
3,100 |
100 |
-3.13% |
691,340 |
2,277,730,760 |
| 2023.12.22 |
3,200 |
370 |
+13.07% |
1,198,521 |
3,775,051,965 |
| 2023.12.21 |
2,830 |
75 |
-2.59% |
149,683 |
427,759,105 |
| 2023.12.20 |
2,905 |
55 |
-1.86% |
147,882 |
432,765,620 |
| 2023.12.19 |
2,960 |
75 |
+2.59% |
162,606 |
475,078,895 |
| 2023.12.18 |
2,885 |
145 |
-4.79% |
285,434 |
834,457,660 |
| 2023.12.15 |
3,030 |
110 |
-3.51% |
369,670 |
1,121,054,070 |
| 2023.12.14 |
3,140 |
180 |
+6.08% |
1,785,983 |
5,812,903,810 |