시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 7,290 400 +5.81% 2,136,886 15,431,628,110
2022.10.05 6,890 280 -3.91% 1,970,265 14,150,518,590
2022.10.04 7,170 450 +6.70% 3,042,813 21,596,399,180
2022.09.30 6,720 510 -7.05% 2,984,396 20,787,320,510
2022.09.29 7,230 510 -6.59% 9,272,113 70,357,485,050
2022.09.28 7,740 1,780 +29.87% 6,375,786 46,052,309,780
2022.09.27 5,960 180 +3.11% 688,203 4,041,164,530
2022.09.26 5,780 270 -4.46% 874,551 5,167,946,090
2022.09.23 6,050 400 -6.20% 1,118,131 6,955,416,890
2022.09.22 6,450 200 -3.01% 777,748 4,990,721,860
12345678910