시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
7,290 |
400 |
+5.81% |
2,136,886 |
15,431,628,110 |
| 2022.10.05 |
6,890 |
280 |
-3.91% |
1,970,265 |
14,150,518,590 |
| 2022.10.04 |
7,170 |
450 |
+6.70% |
3,042,813 |
21,596,399,180 |
| 2022.09.30 |
6,720 |
510 |
-7.05% |
2,984,396 |
20,787,320,510 |
| 2022.09.29 |
7,230 |
510 |
-6.59% |
9,272,113 |
70,357,485,050 |
| 2022.09.28 |
7,740 |
1,780 |
+29.87% |
6,375,786 |
46,052,309,780 |
| 2022.09.27 |
5,960 |
180 |
+3.11% |
688,203 |
4,041,164,530 |
| 2022.09.26 |
5,780 |
270 |
-4.46% |
874,551 |
5,167,946,090 |
| 2022.09.23 |
6,050 |
400 |
-6.20% |
1,118,131 |
6,955,416,890 |
| 2022.09.22 |
6,450 |
200 |
-3.01% |
777,748 |
4,990,721,860 |