시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
7,810 |
100 |
-1.26% |
1,056,877 |
8,453,414,260 |
| 2022.11.17 |
7,910 |
460 |
-5.50% |
1,456,575 |
11,699,650,730 |
| 2022.11.16 |
8,370 |
180 |
-2.11% |
4,696,211 |
40,914,555,670 |
| 2022.11.15 |
8,550 |
130 |
+1.54% |
1,334,666 |
11,252,453,800 |
| 2022.11.14 |
8,420 |
10 |
-0.12% |
1,879,219 |
15,823,217,270 |
| 2022.11.11 |
8,430 |
160 |
+1.93% |
2,563,654 |
21,499,354,100 |
| 2022.11.10 |
8,270 |
650 |
-7.29% |
3,234,048 |
27,233,630,810 |
| 2022.11.09 |
8,920 |
130 |
+1.48% |
6,855,944 |
60,626,980,830 |
| 2022.11.08 |
8,790 |
1,660 |
+23.28% |
20,409,561 |
174,841,236,610 |
| 2022.11.07 |
7,130 |
210 |
-2.86% |
749,987 |
5,480,094,130 |