시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,880 |
50 |
-1.71% |
54,450 |
156,451,855 |
| 2024.02.13 |
2,930 |
105 |
+3.71% |
117,005 |
340,957,615 |
| 2024.02.08 |
2,825 |
35 |
+1.25% |
85,075 |
240,018,660 |
| 2024.02.07 |
2,790 |
40 |
-1.42% |
83,360 |
234,635,210 |
| 2024.02.06 |
2,830 |
20 |
-0.71% |
100,212 |
283,961,925 |
| 2024.02.05 |
2,850 |
35 |
+1.24% |
155,057 |
438,888,240 |
| 2024.02.02 |
2,815 |
95 |
+3.49% |
103,074 |
284,457,580 |
| 2024.02.01 |
2,720 |
10 |
+0.36% |
91,207 |
244,891,925 |
| 2024.01.31 |
2,710 |
35 |
-1.28% |
45,496 |
124,003,165 |
| 2024.01.30 |
2,745 |
40 |
+1.47% |
51,889 |
142,099,020 |