시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 7,810 100 -1.26% 1,056,877 8,453,414,260
2022.11.17 7,910 460 -5.50% 1,456,575 11,699,650,730
2022.11.16 8,370 180 -2.11% 4,696,211 40,914,555,670
2022.11.15 8,550 130 +1.54% 1,334,666 11,252,453,800
2022.11.14 8,420 10 -0.12% 1,879,219 15,823,217,270
2022.11.11 8,430 160 +1.93% 2,563,654 21,499,354,100
2022.11.10 8,270 650 -7.29% 3,234,048 27,233,630,810
2022.11.09 8,920 130 +1.48% 6,855,944 60,626,980,830
2022.11.08 8,790 1,660 +23.28% 20,409,561 174,841,236,610
2022.11.07 7,130 210 -2.86% 749,987 5,480,094,130
12345678910