| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 9,600 | 300 | -3.04% | 27 | 264,420 |
| 2024.05.30 | 9,900 | 500 | +5.31% | 336 | 3,253,900 |
| 2024.05.29 | 9,400 | 210 | +2.28% | 30 | 275,840 |
| 2024.05.28 | 9,190 | 210 | -2.24% | 575 | 5,055,900 |
| 2024.05.27 | 9,400 | 600 | -6.00% | 340 | 3,208,750 |
| 2024.05.24 | 10,000 | 0 | 0.00% | 2 | 20,000 |
| 2024.05.23 | 10,000 | 0 | 0.00% | 101 | 1,010,000 |
| 2024.05.22 | 10,000 | 0 | 0.00% | 1 | 10,000 |
| 2024.05.21 | 10,000 | 0 | 0.00% | 0 | 0 |
| 2024.05.20 | 10,000 | 0 | 0.00% | 505 | 5,050,000 |