| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,430 | 430 | +4.30% | 19 | 197,310 |
| 2024.03.29 | 10,000 | 500 | -4.77% | 282 | 2,793,830 |
| 2024.03.28 | 10,500 | 500 | +5.00% | 4,090 | 40,611,630 |
| 2024.03.27 | 10,000 | 280 | -2.73% | 1,389 | 13,910,000 |
| 2024.03.26 | 10,280 | 520 | -4.82% | 1,017 | 10,320,170 |
| 2024.03.25 | 10,800 | 50 | -0.47% | 0 | 0 |
| 2024.03.22 | 10,850 | 50 | -0.46% | 254 | 2,724,580 |
| 2024.03.21 | 10,900 | 120 | +1.11% | 9 | 98,240 |
| 2024.03.20 | 10,780 | 420 | -3.75% | 1,988 | 21,520,900 |
| 2024.03.19 | 11,200 | 290 | -2.53% | 257 | 2,878,180 |