| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 12,700 | 10 | +0.07% | 562 | 7,048,320 |
| 2024.02.15 | 12,690 | 190 | +1.52% | 498 | 6,242,350 |
| 2024.02.14 | 12,500 | 900 | -6.72% | 4,512 | 57,010,120 |
| 2024.02.13 | 13,400 | 500 | +3.87% | 139 | 1,799,800 |
| 2024.02.08 | 12,900 | 420 | +3.36% | 2,506 | 31,970,870 |
| 2024.02.07 | 12,480 | 80 | +0.64% | 471 | 5,747,370 |
| 2024.02.06 | 12,400 | 100 | -0.80% | 432 | 5,308,200 |
| 2024.02.05 | 12,500 | 90 | +0.72% | 90 | 1,123,440 |
| 2024.02.02 | 12,410 | 90 | -0.72% | 71 | 880,700 |
| 2024.02.01 | 12,500 | 110 | +0.88% | 100 | 1,250,000 |