| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 10,000 | 280 | -2.73% | 1,389 | 13,910,000 |
| 2024.03.26 | 10,280 | 520 | -4.82% | 1,017 | 10,320,170 |
| 2024.03.25 | 10,800 | 50 | -0.47% | 0 | 0 |
| 2024.03.22 | 10,850 | 50 | -0.46% | 254 | 2,724,580 |
| 2024.03.21 | 10,900 | 120 | +1.11% | 9 | 98,240 |
| 2024.03.20 | 10,780 | 420 | -3.75% | 1,988 | 21,520,900 |
| 2024.03.19 | 11,200 | 290 | -2.53% | 257 | 2,878,180 |
| 2024.03.18 | 11,490 | 510 | -4.25% | 787 | 9,046,750 |
| 2024.03.15 | 12,000 | 1,100 | +10.09% | 3,355 | 36,490,000 |
| 2024.03.14 | 10,900 | 100 | -0.91% | 2,379 | 25,307,650 |