| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 10,900 | 100 | -0.91% | 2,379 | 25,307,650 |
| 2024.03.13 | 11,000 | 380 | -3.34% | 512 | 5,668,000 |
| 2024.03.12 | 11,380 | 220 | -1.90% | 117 | 1,341,260 |
| 2024.03.11 | 11,600 | 100 | -0.86% | 877 | 10,258,000 |
| 2024.03.08 | 11,700 | 100 | -0.85% | 383 | 4,510,000 |
| 2024.03.07 | 11,800 | 80 | -0.68% | 2,126 | 24,371,900 |
| 2024.03.06 | 11,880 | 160 | -1.33% | 492 | 5,891,550 |
| 2024.03.05 | 12,040 | 60 | +0.50% | 3,263 | 36,981,180 |
| 2024.03.04 | 11,980 | 70 | -0.59% | 589 | 7,033,050 |
| 2024.02.29 | 12,050 | 150 | -1.23% | 1,193 | 14,552,800 |