| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 11,500 | 400 | -3.37% | 22 | 258,000 |
| 2024.01.16 | 11,900 | 90 | -0.76% | 688 | 8,147,200 |
| 2024.01.15 | 11,990 | 810 | -6.33% | 2,112 | 25,032,620 |
| 2024.01.12 | 12,800 | 190 | -1.47% | 1,398 | 16,906,880 |
| 2024.01.11 | 12,990 | 510 | -3.78% | 2,524 | 31,830,970 |
| 2024.01.10 | 13,500 | 1,000 | +8.00% | 3,836 | 42,755,350 |
| 2024.01.09 | 12,500 | 300 | -2.35% | 1,144 | 13,658,000 |
| 2024.01.08 | 12,800 | 800 | +6.66% | 23 | 278,100 |
| 2024.01.05 | 12,000 | 200 | -1.64% | 338 | 3,939,120 |
| 2024.01.04 | 12,200 | 990 | -7.51% | 1,076 | 12,612,540 |