| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 13,190 | 700 | +5.60% | 12 | 158,280 |
| 2024.01.02 | 12,490 | 0 | 0.00% | 805 | 9,318,150 |
| 2023.12.28 | 12,490 | 10 | -0.08% | 931 | 10,696,110 |
| 2023.12.27 | 12,500 | 350 | +2.88% | 1,438 | 17,599,300 |
| 2023.12.26 | 12,150 | 250 | +2.10% | 838 | 9,573,960 |
| 2023.12.22 | 11,900 | 0 | 0.00% | 1,076 | 12,209,610 |
| 2023.12.21 | 11,900 | 1,240 | +11.63% | 433 | 5,038,380 |
| 2023.12.20 | 10,660 | 1,490 | -12.27% | 1,116 | 11,985,910 |
| 2023.12.19 | 12,150 | 150 | +1.25% | 229 | 2,705,780 |
| 2023.12.18 | 12,000 | 0 | 0.00% | 1,842 | 19,871,240 |