| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 12,390 | 0 | 0.00% | 151 | 1,870,790 |
| 2024.01.30 | 12,390 | 90 | +0.73% | 197 | 2,403,100 |
| 2024.01.29 | 12,300 | 430 | +3.62% | 41 | 504,300 |
| 2024.01.26 | 11,870 | 100 | -0.84% | 524 | 6,176,390 |
| 2024.01.25 | 11,970 | 100 | -0.83% | 141 | 1,687,770 |
| 2024.01.24 | 12,070 | 230 | -1.87% | 704 | 8,233,340 |
| 2024.01.23 | 12,300 | 100 | -0.81% | 803 | 9,660,100 |
| 2024.01.22 | 12,400 | 400 | -3.13% | 0 | 0 |
| 2024.01.19 | 12,800 | 190 | -1.47% | 2,624 | 30,930,460 |
| 2024.01.18 | 12,990 | 1,490 | +12.95% | 2,447 | 28,370,320 |