| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,490 | 0 | 0.00% | 11 | 114,030 |
| 2024.04.15 | 10,490 | 690 | +7.04% | 56 | 587,440 |
| 2024.04.12 | 9,800 | 200 | -2.00% | 762 | 7,340,800 |
| 2024.04.11 | 10,000 | 500 | -4.77% | 65 | 651,000 |
| 2024.04.09 | 10,500 | 380 | -3.50% | 1,491 | 15,722,800 |
| 2024.04.08 | 10,880 | 90 | -0.83% | 11 | 119,680 |
| 2024.04.05 | 10,970 | 190 | +1.76% | 215 | 2,319,080 |
| 2024.04.04 | 10,780 | 210 | -1.92% | 954 | 9,364,420 |
| 2024.04.03 | 10,990 | 10 | -0.10% | 52 | 570,990 |
| 2024.04.02 | 11,000 | 570 | +5.46% | 457 | 4,649,890 |