| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 9,990 | 590 | +6.27% | 752 | 7,444,260 |
| 2024.04.29 | 9,400 | 600 | -6.00% | 896 | 8,488,460 |
| 2024.04.26 | 10,000 | 0 | 0.00% | 0 | 0 |
| 2024.04.25 | 10,000 | 0 | 0.00% | 7 | 69,000 |
| 2024.04.24 | 10,000 | 0 | 0.00% | 0 | 0 |
| 2024.04.23 | 10,000 | 200 | +2.04% | 13 | 129,400 |
| 2024.04.22 | 9,800 | 200 | -2.00% | 298 | 2,897,400 |
| 2024.04.19 | 10,000 | 0 | 0.00% | 294 | 2,803,900 |
| 2024.04.18 | 10,000 | 0 | 0.00% | 0 | 0 |
| 2024.04.17 | 10,000 | 490 | -4.68% | 0 | 0 |