| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,000 | 0 | 0.00% | 2 | 19,800 |
| 2024.05.16 | 10,000 | 0 | 0.00% | 97 | 969,200 |
| 2024.05.14 | 10,000 | 0 | 0.00% | 150 | 1,500,000 |
| 2024.05.13 | 10,000 | 10 | +0.10% | 150 | 1,500,000 |
| 2024.05.10 | 9,990 | 10 | -0.10% | 150 | 1,499,500 |
| 2024.05.09 | 10,000 | 550 | +5.82% | 52 | 517,600 |
| 2024.05.08 | 9,450 | 540 | -5.41% | 682 | 6,711,720 |
| 2024.05.07 | 9,990 | 0 | 0.00% | 94 | 939,060 |
| 2024.05.03 | 9,990 | 10 | -0.10% | 423 | 4,225,770 |
| 2024.05.02 | 10,000 | 10 | +0.10% | 1,325 | 12,937,600 |