시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
98 |
4 |
+4.25% |
20,575,054 |
2,010,681,323 |
| 2024.05.30 |
94 |
2 |
+2.17% |
14,962,429 |
1,407,247,527 |
| 2024.05.29 |
92 |
2 |
-2.13% |
11,802,643 |
1,080,919,724 |
| 2024.05.28 |
94 |
2 |
-2.09% |
14,549,603 |
1,369,320,891 |
| 2024.05.27 |
96 |
3 |
-3.04% |
3,248,496 |
314,588,138 |
| 2024.05.24 |
99 |
1 |
+1.02% |
24,377,008 |
2,413,654,846 |
| 2024.05.23 |
98 |
2 |
+2.08% |
21,879,707 |
2,144,830,186 |
| 2024.05.22 |
96 |
2 |
+2.12% |
15,711,821 |
1,508,101,061 |
| 2024.05.21 |
94 |
1 |
+1.07% |
4,262,835 |
400,642,298 |
| 2024.05.20 |
93 |
1 |
-1.07% |
5,089,448 |
470,175,079 |