시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
117 |
3 |
+2.63% |
20,056,101 |
2,314,307,695 |
| 2024.01.19 |
114 |
3 |
-2.57% |
22,255,002 |
2,519,604,639 |
| 2024.01.18 |
117 |
2 |
-1.69% |
9,332,241 |
1,093,796,034 |
| 2024.01.17 |
119 |
1 |
+0.84% |
20,955,538 |
2,504,877,761 |
| 2024.01.16 |
118 |
3 |
+2.60% |
13,378,623 |
1,559,796,792 |
| 2024.01.15 |
115 |
3 |
+2.67% |
18,412,489 |
2,114,939,046 |
| 2024.01.12 |
112 |
6 |
-5.09% |
31,296,398 |
3,506,357,788 |
| 2024.01.11 |
118 |
2 |
+1.72% |
11,880,354 |
1,405,893,197 |
| 2024.01.10 |
116 |
6 |
-4.92% |
8,676,395 |
1,008,881,941 |
| 2024.01.09 |
122 |
7 |
+6.08% |
24,959,945 |
3,002,161,352 |