시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
95 |
3 |
-3.07% |
62,465,776 |
5,894,805,382 |
| 2024.02.29 |
98 |
1 |
-1.02% |
20,086,337 |
1,985,540,757 |
| 2024.02.28 |
99 |
2 |
-1.99% |
33,070,248 |
3,273,875,871 |
| 2024.02.27 |
101 |
3 |
-2.89% |
13,597,059 |
1,372,639,491 |
| 2024.02.26 |
104 |
5 |
+5.05% |
37,080,912 |
3,844,900,946 |
| 2024.02.23 |
99 |
1 |
-1.00% |
23,090,306 |
2,286,468,294 |
| 2024.02.22 |
100 |
1 |
-1.00% |
12,228,722 |
1,221,628,059 |
| 2024.02.21 |
101 |
1 |
+1.00% |
26,249,223 |
2,668,879,235 |
| 2024.02.20 |
100 |
1 |
-1.00% |
17,444,723 |
1,742,600,680 |
| 2024.02.19 |
101 |
1 |
-0.99% |
29,064,511 |
2,910,283,885 |