시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
115 |
5 |
+4.54% |
83,133,145 |
9,649,286,500 |
| 2024.02.02 |
110 |
5 |
+4.76% |
49,349,875 |
5,427,507,383 |
| 2024.02.01 |
105 |
2 |
+1.94% |
14,810,477 |
1,562,179,511 |
| 2024.01.31 |
103 |
1 |
+0.98% |
13,655,731 |
1,388,795,661 |
| 2024.01.30 |
102 |
2 |
+2.00% |
9,332,545 |
962,027,476 |
| 2024.01.29 |
100 |
5 |
-4.77% |
34,264,417 |
3,430,049,054 |
| 2024.01.26 |
105 |
3 |
-2.78% |
33,939,780 |
3,536,827,395 |
| 2024.01.25 |
108 |
3 |
-2.71% |
10,866,350 |
1,183,833,038 |
| 2024.01.24 |
111 |
1 |
+0.90% |
10,156,162 |
1,134,084,357 |
| 2024.01.23 |
110 |
7 |
-5.99% |
65,542,230 |
7,268,463,727 |