시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
85 |
0 |
0.00% |
16,902,606 |
1,418,464,843 |
| 2024.04.15 |
85 |
1 |
+1.19% |
26,055,405 |
2,187,043,970 |
| 2024.04.12 |
84 |
1 |
+1.20% |
12,999,493 |
1,086,901,750 |
| 2024.04.11 |
83 |
2 |
+2.46% |
9,422,696 |
772,823,120 |
| 2024.04.09 |
81 |
2 |
-2.41% |
22,143,476 |
1,794,509,959 |
| 2024.04.08 |
83 |
2 |
+2.46% |
17,371,230 |
1,437,422,935 |
| 2024.04.05 |
81 |
2 |
-2.41% |
27,674,502 |
2,240,116,785 |
| 2024.04.04 |
83 |
1 |
-1.20% |
14,953,274 |
1,240,217,565 |
| 2024.04.03 |
84 |
2 |
-2.33% |
29,351,897 |
2,465,000,421 |
| 2024.04.02 |
86 |
1 |
-1.15% |
24,756,004 |
2,132,259,495 |