시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
94 |
0 |
0.00% |
850,460 |
79,728,123 |
| 2024.05.16 |
94 |
1 |
-1.06% |
2,889,115 |
272,449,093 |
| 2024.05.14 |
95 |
2 |
-2.07% |
6,948,016 |
660,440,817 |
| 2024.05.13 |
97 |
3 |
+3.19% |
16,522,125 |
1,614,016,267 |
| 2024.05.10 |
94 |
1 |
-1.06% |
4,417,052 |
413,526,891 |
| 2024.05.09 |
95 |
2 |
-2.07% |
10,596,584 |
1,005,667,542 |
| 2024.05.08 |
97 |
2 |
+2.10% |
23,567,488 |
2,283,821,708 |
| 2024.05.07 |
95 |
0 |
0.00% |
27,081,444 |
2,572,327,153 |
| 2024.05.03 |
95 |
1 |
+1.06% |
15,274,608 |
1,437,188,905 |
| 2024.05.02 |
94 |
6 |
+6.81% |
65,476,579 |
6,200,608,243 |