시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
88 |
1 |
+1.14% |
9,007,302 |
792,870,365 |
| 2024.04.29 |
87 |
2 |
+2.35% |
12,497,494 |
1,087,045,056 |
| 2024.04.26 |
85 |
2 |
-2.30% |
4,308,621 |
369,005,311 |
| 2024.04.25 |
87 |
1 |
+1.16% |
2,229,393 |
194,488,106 |
| 2024.04.24 |
86 |
4 |
-4.45% |
7,487,766 |
648,946,756 |
| 2024.04.23 |
90 |
0 |
0.00% |
9,621,082 |
856,263,150 |
| 2024.04.22 |
90 |
4 |
+4.65% |
25,391,929 |
2,283,548,438 |
| 2024.04.19 |
86 |
2 |
-2.28% |
67,076,232 |
5,712,543,692 |
| 2024.04.18 |
88 |
3 |
+3.52% |
16,929,004 |
1,502,231,569 |
| 2024.04.17 |
85 |
0 |
0.00% |
16,651,005 |
1,415,081,986 |