시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
123 |
10 |
+8.84% |
97,324,252 |
11,770,050,086 |
| 2024.01.02 |
113 |
3 |
+2.72% |
28,696,262 |
3,282,009,473 |
| 2023.12.28 |
110 |
4 |
+3.77% |
8,294,860 |
911,867,339 |
| 2023.12.27 |
106 |
5 |
-4.51% |
16,021,531 |
1,713,979,885 |
| 2023.12.26 |
111 |
0 |
0.00% |
11,269,339 |
1,261,717,797 |
| 2023.12.22 |
111 |
0 |
0.00% |
19,347,737 |
2,129,308,670 |
| 2023.12.21 |
111 |
0 |
0.00% |
7,120,479 |
797,021,236 |
| 2023.12.20 |
111 |
5 |
-4.32% |
22,902,291 |
2,544,142,617 |
| 2023.12.19 |
116 |
0 |
0.00% |
11,250,188 |
1,294,116,466 |
| 2023.12.18 |
116 |
1 |
-0.86% |
11,009,612 |
1,284,557,678 |