시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
102 |
3 |
-2.86% |
37,720,948 |
3,810,922,145 |
| 2024.02.15 |
105 |
3 |
+2.94% |
25,840,800 |
2,705,614,509 |
| 2024.02.14 |
102 |
1 |
-0.98% |
31,575,955 |
3,224,014,904 |
| 2024.02.13 |
103 |
8 |
-7.21% |
50,177,633 |
5,168,910,917 |
| 2024.02.08 |
111 |
2 |
-1.77% |
5,289,010 |
587,401,304 |
| 2024.02.07 |
113 |
1 |
-0.88% |
14,202,107 |
1,590,691,119 |
| 2024.02.06 |
114 |
1 |
-0.87% |
9,094,625 |
1,040,945,304 |
| 2024.02.05 |
115 |
5 |
+4.54% |
83,133,145 |
9,649,286,500 |
| 2024.02.02 |
110 |
5 |
+4.76% |
49,349,875 |
5,427,507,383 |
| 2024.02.01 |
105 |
2 |
+1.94% |
14,810,477 |
1,562,179,511 |