시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
91 |
1 |
-1.09% |
11,275,552 |
1,034,959,335 |
| 2024.03.15 |
92 |
2 |
-2.13% |
34,072,975 |
3,134,322,494 |
| 2024.03.14 |
94 |
4 |
-4.09% |
52,049,750 |
4,892,445,802 |
| 2024.03.13 |
98 |
1 |
+1.03% |
5,579,508 |
542,174,909 |
| 2024.03.12 |
97 |
1 |
-1.03% |
5,869,748 |
569,814,209 |
| 2024.03.11 |
98 |
4 |
+4.25% |
32,914,524 |
3,251,081,570 |
| 2024.03.08 |
94 |
2 |
-2.09% |
18,398,391 |
1,748,124,777 |
| 2024.03.07 |
96 |
2 |
-2.05% |
18,313,932 |
1,760,694,177 |
| 2024.03.06 |
98 |
0 |
0.00% |
12,112,638 |
1,196,675,036 |
| 2024.03.05 |
98 |
3 |
+3.15% |
15,911,180 |
1,555,584,982 |